Market Cap Rp39,430.09T -0.41%
Volume 24h Rp2,020.77T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1.4186 Rp1.4186 Rp1.4247 Rp1.4247 Rp211,703 -
May-05 2024 Rp1.4247 Rp1.4247 Rp1.4409 Rp1.4409 Rp1,058,844 -
May-04 2024 Rp1.4409 Rp1.4409 Rp1.4606 Rp1.4606 Rp843 -
May-03 2024 Rp1.4606 Rp1.3999 Rp1.4606 Rp1.3999 Rp731 -
May-02 2024 Rp1.3999 Rp1.3165 Rp1.3999 Rp1.3165 Rp142,802 -
May-01 2024 Rp1.3165 Rp1.3165 Rp1.3165 Rp1.3165 - -
Apr-30 2024 Rp1.3165 Rp1.3165 Rp1.3633 Rp1.3633 Rp1,124,043 -
Apr-29 2024 Rp1.3633 Rp1.3633 Rp1.5187 Rp1.5187 Rp9,927,290 -
Apr-28 2024 Rp1.5187 Rp1.4380 Rp1.5187 Rp1.4380 Rp45,685 -
Apr-27 2024 Rp1.4380 Rp1.4380 Rp1.4563 Rp1.4563 Rp22,343 -
Apr-26 2024 Rp1.4563 Rp1.4563 Rp1.4667 Rp1.4667 Rp17,167 -
Apr-25 2024 Rp1.4667 Rp1.4667 Rp1.4999 Rp1.4999 Rp19,612 -
Apr-24 2024 Rp1.4999 Rp1.4999 Rp1.4999 Rp1.4999 - -
Apr-23 2024 Rp1.5083 Rp1.5083 Rp1.5608 Rp1.5608 Rp10,526 -
Apr-22 2024 Rp1.5608 Rp1.5588 Rp1.6063 Rp1.5588 Rp4,379,151 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.