Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00148869 MX$0.00148869 MX$0.00149513 MX$0.00149513 MX$222 -
May-05 2024 MX$0.00149513 MX$0.00149513 MX$0.00151216 MX$0.00151216 MX$1,111 -
May-04 2024 MX$0.00151216 MX$0.00151216 MX$0.00153281 MX$0.00153281 MX$1 -
May-03 2024 MX$0.00153281 MX$0.00146913 MX$0.00153281 MX$0.00146913 MX$1 -
May-02 2024 MX$0.00146913 MX$0.00138159 MX$0.00146913 MX$0.00138159 MX$150 -
May-01 2024 MX$0.00138159 MX$0.00138159 MX$0.00138159 MX$0.00138159 - -
Apr-30 2024 MX$0.00138159 MX$0.00138159 MX$0.00143068 MX$0.00143068 MX$1,180 -
Apr-29 2024 MX$0.00143068 MX$0.00143068 MX$0.00159378 MX$0.00159378 MX$10,418 -
Apr-28 2024 MX$0.00159378 MX$0.00150911 MX$0.00159378 MX$0.00150911 MX$48 -
Apr-27 2024 MX$0.00150911 MX$0.00150911 MX$0.00152825 MX$0.00152825 MX$23 -
Apr-26 2024 MX$0.00152825 MX$0.00152825 MX$0.00153922 MX$0.00153922 MX$18 -
Apr-25 2024 MX$0.00153922 MX$0.00153922 MX$0.00157407 MX$0.00157407 MX$21 -
Apr-24 2024 MX$0.00157407 MX$0.00157407 MX$0.00157407 MX$0.00157407 - -
Apr-23 2024 MX$0.00158288 MX$0.00158288 MX$0.0016379 MX$0.0016379 MX$11 -
Apr-22 2024 MX$0.0016379 MX$0.00163588 MX$0.00168572 MX$0.00163588 MX$4,595 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.