Market Cap RM11.80T -0.78%
Volume 24h RM703.72B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0004181 RM0.0004181 RM0.00041991 RM0.00041991 RM62 -
May-05 2024 RM0.00041991 RM0.00041991 RM0.00042469 RM0.00042469 RM312 -
May-04 2024 RM0.00042469 RM0.00042469 RM0.0004305 RM0.0004305 RM0 -
May-03 2024 RM0.0004305 RM0.00041261 RM0.0004305 RM0.00041261 RM0 -
May-02 2024 RM0.00041261 RM0.00038802 RM0.00041261 RM0.00038802 RM42 -
May-01 2024 RM0.00038802 RM0.00038802 RM0.00038802 RM0.00038802 - -
Apr-30 2024 RM0.00038802 RM0.00038802 RM0.00040181 RM0.00040181 RM331 -
Apr-29 2024 RM0.00040181 RM0.00040181 RM0.00044762 RM0.00044762 RM2,926 -
Apr-28 2024 RM0.00044762 RM0.00042384 RM0.00044762 RM0.00042384 RM13 -
Apr-27 2024 RM0.00042384 RM0.00042384 RM0.00042922 RM0.00042922 RM7 -
Apr-26 2024 RM0.00042922 RM0.00042922 RM0.0004323 RM0.0004323 RM5 -
Apr-25 2024 RM0.0004323 RM0.0004323 RM0.00044208 RM0.00044208 RM6 -
Apr-24 2024 RM0.00044208 RM0.00044208 RM0.00044208 RM0.00044208 - -
Apr-23 2024 RM0.00044456 RM0.00044456 RM0.00046001 RM0.00046001 RM3 -
Apr-22 2024 RM0.00046001 RM0.00045944 RM0.00047344 RM0.00045944 RM1,291 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.