Market Cap CL$2,291.89T -0.75%
Volume 24h CL$116.52T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.082607 CL$0.082607 CL$0.082965 CL$0.082965 CL$12,328 -
May-05 2024 CL$0.082965 CL$0.082965 CL$0.08391 CL$0.08391 CL$61,657 -
May-04 2024 CL$0.08391 CL$0.08391 CL$0.085056 CL$0.085056 CL$49 -
May-03 2024 CL$0.085056 CL$0.081522 CL$0.085056 CL$0.081522 CL$43 -
May-02 2024 CL$0.081522 CL$0.076664 CL$0.081522 CL$0.076664 CL$8,315 -
May-01 2024 CL$0.076664 CL$0.076664 CL$0.076664 CL$0.076664 - -
Apr-30 2024 CL$0.076664 CL$0.076664 CL$0.079388 CL$0.079388 CL$65,454 -
Apr-29 2024 CL$0.079388 CL$0.079388 CL$0.088439 CL$0.088439 CL$578,076 -
Apr-28 2024 CL$0.088439 CL$0.08374 CL$0.088439 CL$0.08374 CL$2,660 -
Apr-27 2024 CL$0.08374 CL$0.08374 CL$0.084803 CL$0.084803 CL$1,301 -
Apr-26 2024 CL$0.084803 CL$0.084803 CL$0.085411 CL$0.085411 CL$1,000 -
Apr-25 2024 CL$0.085411 CL$0.085411 CL$0.087345 CL$0.087345 CL$1,142 -
Apr-24 2024 CL$0.087345 CL$0.087345 CL$0.087345 CL$0.087345 - -
Apr-23 2024 CL$0.087834 CL$0.087834 CL$0.090887 CL$0.090887 CL$613 -
Apr-22 2024 CL$0.090887 CL$0.090775 CL$0.09354 CL$0.090775 CL$255,002 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.