Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00062532 CN¥0.00062532 CN¥0.00062803 CN¥0.00062803 CN¥93 -
May-05 2024 CN¥0.00062803 CN¥0.00062803 CN¥0.00063518 CN¥0.00063518 CN¥467 -
May-04 2024 CN¥0.00063518 CN¥0.00063518 CN¥0.00064386 CN¥0.00064386 CN¥0 -
May-03 2024 CN¥0.00064386 CN¥0.00061711 CN¥0.00064386 CN¥0.00061711 CN¥0 -
May-02 2024 CN¥0.00061711 CN¥0.00058034 CN¥0.00061711 CN¥0.00058034 CN¥63 -
May-01 2024 CN¥0.00058034 CN¥0.00058034 CN¥0.00058034 CN¥0.00058034 - -
Apr-30 2024 CN¥0.00058034 CN¥0.00058034 CN¥0.00060096 CN¥0.00060096 CN¥495 -
Apr-29 2024 CN¥0.00060096 CN¥0.00060096 CN¥0.00066947 CN¥0.00066947 CN¥4,376 -
Apr-28 2024 CN¥0.00066947 CN¥0.0006339 CN¥0.00066947 CN¥0.0006339 CN¥20 -
Apr-27 2024 CN¥0.0006339 CN¥0.0006339 CN¥0.00064194 CN¥0.00064194 CN¥10 -
Apr-26 2024 CN¥0.00064194 CN¥0.00064194 CN¥0.00064655 CN¥0.00064655 CN¥8 -
Apr-25 2024 CN¥0.00064655 CN¥0.00064655 CN¥0.00066118 CN¥0.00066118 CN¥9 -
Apr-24 2024 CN¥0.00066118 CN¥0.00066118 CN¥0.00066118 CN¥0.00066118 - -
Apr-23 2024 CN¥0.00066489 CN¥0.00066489 CN¥0.000688 CN¥0.000688 CN¥5 -
Apr-22 2024 CN¥0.000688 CN¥0.00068715 CN¥0.00070808 CN¥0.00068715 CN¥1,930 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.