Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 43 Seconds ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00014663 NZ$0.00014663 NZ$0.00014726 NZ$0.00014726 NZ$22 -
May-05 2024 NZ$0.00014726 NZ$0.00014726 NZ$0.00014894 NZ$0.00014894 NZ$109 -
May-04 2024 NZ$0.00014894 NZ$0.00014894 NZ$0.00015097 NZ$0.00015097 NZ$0 -
May-03 2024 NZ$0.00015097 NZ$0.0001447 NZ$0.00015097 NZ$0.0001447 NZ$0 -
May-02 2024 NZ$0.0001447 NZ$0.00013608 NZ$0.0001447 NZ$0.00013608 NZ$15 -
May-01 2024 NZ$0.00013608 NZ$0.00013608 NZ$0.00013608 NZ$0.00013608 - -
Apr-30 2024 NZ$0.00013608 NZ$0.00013608 NZ$0.00014091 NZ$0.00014091 NZ$116 -
Apr-29 2024 NZ$0.00014091 NZ$0.00014091 NZ$0.00015698 NZ$0.00015698 NZ$1,026 -
Apr-28 2024 NZ$0.00015698 NZ$0.00014864 NZ$0.00015698 NZ$0.00014864 NZ$5 -
Apr-27 2024 NZ$0.00014864 NZ$0.00014864 NZ$0.00015052 NZ$0.00015052 NZ$2 -
Apr-26 2024 NZ$0.00015052 NZ$0.00015052 NZ$0.0001516 NZ$0.0001516 NZ$2 -
Apr-25 2024 NZ$0.0001516 NZ$0.0001516 NZ$0.00015503 NZ$0.00015503 NZ$2 -
Apr-24 2024 NZ$0.00015503 NZ$0.00015503 NZ$0.00015503 NZ$0.00015503 - -
Apr-23 2024 NZ$0.0001559 NZ$0.0001559 NZ$0.00016132 NZ$0.00016132 NZ$1 -
Apr-22 2024 NZ$0.00016132 NZ$0.00016112 NZ$0.00016603 NZ$0.00016112 NZ$453 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.