Market Cap HK$18.94T -1.88%
Volume 24h HK$1.02T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00069019 HK$0.00069019 HK$0.00069317 HK$0.00069317 HK$103 -
May-05 2024 HK$0.00069317 HK$0.00069317 HK$0.00070107 HK$0.00070107 HK$515 -
May-04 2024 HK$0.00070107 HK$0.00070107 HK$0.00071064 HK$0.00071064 HK$0 -
May-03 2024 HK$0.00071064 HK$0.00068112 HK$0.00071064 HK$0.00068112 HK$0 -
May-02 2024 HK$0.00068112 HK$0.00064053 HK$0.00068112 HK$0.00064053 HK$69 -
May-01 2024 HK$0.00064053 HK$0.00064053 HK$0.00064053 HK$0.00064053 - -
Apr-30 2024 HK$0.00064053 HK$0.00064053 HK$0.00066329 HK$0.00066329 HK$547 -
Apr-29 2024 HK$0.00066329 HK$0.00066329 HK$0.00073891 HK$0.00073891 HK$4,830 -
Apr-28 2024 HK$0.00073891 HK$0.00069965 HK$0.00073891 HK$0.00069965 HK$22 -
Apr-27 2024 HK$0.00069965 HK$0.00069965 HK$0.00070853 HK$0.00070853 HK$11 -
Apr-26 2024 HK$0.00070853 HK$0.00070853 HK$0.00071361 HK$0.00071361 HK$8 -
Apr-25 2024 HK$0.00071361 HK$0.00071361 HK$0.00072977 HK$0.00072977 HK$10 -
Apr-24 2024 HK$0.00072977 HK$0.00072977 HK$0.00072977 HK$0.00072977 - -
Apr-23 2024 HK$0.00073386 HK$0.00073386 HK$0.00075936 HK$0.00075936 HK$5 -
Apr-22 2024 HK$0.00075936 HK$0.00075843 HK$0.00078153 HK$0.00075843 HK$2,131 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.