Market Cap Tk269.97T -4.11%
Volume 24h Tk16.81T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00968215 Tk0.00968215 Tk0.00972405 Tk0.00972405 Tk1,445 -
May-05 2024 Tk0.00972405 Tk0.00972405 Tk0.00983477 Tk0.00983477 Tk7,227 -
May-04 2024 Tk0.00983477 Tk0.00983477 Tk0.00996911 Tk0.00996911 Tk6 -
May-03 2024 Tk0.00996911 Tk0.00955495 Tk0.00996911 Tk0.00955495 Tk5 -
May-02 2024 Tk0.00955495 Tk0.00898559 Tk0.00955495 Tk0.00898559 Tk975 -
May-01 2024 Tk0.00898559 Tk0.00898559 Tk0.00898559 Tk0.00898559 - -
Apr-30 2024 Tk0.00898559 Tk0.00898559 Tk0.00930486 Tk0.00930486 Tk7,672 -
Apr-29 2024 Tk0.00930486 Tk0.00930486 Tk0.010365 Tk0.010365 Tk67,754 -
Apr-28 2024 Tk0.010365 Tk0.00981492 Tk0.010365 Tk0.00981492 Tk312 -
Apr-27 2024 Tk0.00981492 Tk0.00981492 Tk0.00993945 Tk0.00993945 Tk152 -
Apr-26 2024 Tk0.00993945 Tk0.00993945 Tk0.01001 Tk0.01001 Tk117 -
Apr-25 2024 Tk0.01001 Tk0.01001 Tk0.010237 Tk0.010237 Tk134 -
Apr-24 2024 Tk0.010237 Tk0.010237 Tk0.010237 Tk0.010237 - -
Apr-23 2024 Tk0.010294 Tk0.010294 Tk0.010652 Tk0.010652 Tk72 -
Apr-22 2024 Tk0.010652 Tk0.010639 Tk0.010963 Tk0.010639 Tk29,888 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.