Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.00087749 R0.00087377 R0.00088562 R0.00087876 R37 -
May-12 2022 R0.00087724 R0.00087435 R0.00088176 R0.00087716 R37 -
Apr-24 2022 R0.00117072 R0.00116894 R0.00117094 R0.00117065 - -
Apr-23 2022 R0.0011713 R0.00116714 R0.00117447 R0.00117029 - -
Apr-21 2022 R0.00118778 R0.00118017 R0.00120498 R0.00118911 - -
Apr-20 2022 R0.00118926 R0.00118213 R0.00119251 R0.00118728 - -
Apr-11 2022 R0.00135032 R0.00133672 R0.00135695 R0.00135352 R19 -
Apr-10 2022 R0.00135362 R0.0013491 R0.00151979 R0.00151213 R19 -
Apr-09 2022 R0.00153447 R0.0015253 R0.00153617 R0.00153426 - -
Apr-08 2022 R0.00153424 R0.00129407 R0.00165735 R0.00137607 R19 -
Apr-07 2022 R0.00137081 R0.00133443 R0.00137923 R0.0013429 - -
Apr-04 2022 R0.00191578 R0.00190872 R0.00193825 R0.00191649 R19 -
Apr-03 2022 R0.00191694 R0.00103561 R0.00191788 R0.00103936 R19 -
Apr-02 2022 R0.00103898 R0.00103604 R0.00104247 R0.00103677 R93 -
Apr-01 2022 R0.00179094 R0.00178755 R0.00179761 R0.00179038 R222 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.