Market Cap MX$42.26T 6.5%
Volume 24h MX$2.55T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 14 Seconds ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.00080453 MX$0.00080111 MX$0.00081198 MX$0.00080569 MX$34 -
May-12 2022 MX$0.0008043 MX$0.00080165 MX$0.00080845 MX$0.00080423 MX$34 -
Apr-24 2022 MX$0.00107338 MX$0.00107174 MX$0.00107358 MX$0.00107332 - -
Apr-23 2022 MX$0.00107391 MX$0.00107009 MX$0.00107682 MX$0.00107298 - -
Apr-21 2022 MX$0.00108901 MX$0.00108204 MX$0.00110478 MX$0.00109024 - -
Apr-20 2022 MX$0.00109038 MX$0.00108383 MX$0.00109336 MX$0.00108856 - -
Apr-11 2022 MX$0.00123805 MX$0.00122557 MX$0.00124412 MX$0.00124097 MX$17 -
Apr-10 2022 MX$0.00124106 MX$0.00123692 MX$0.00139342 MX$0.0013864 MX$17 -
Apr-09 2022 MX$0.00140688 MX$0.00139847 MX$0.00140844 MX$0.00140669 - -
Apr-08 2022 MX$0.00140667 MX$0.00118647 MX$0.00151954 MX$0.00126166 MX$17 -
Apr-07 2022 MX$0.00125683 MX$0.00122347 MX$0.00126455 MX$0.00123124 - -
Apr-04 2022 MX$0.00175649 MX$0.00175001 MX$0.00177709 MX$0.00175714 MX$17 -
Apr-03 2022 MX$0.00175755 MX$0.0009495 MX$0.00175841 MX$0.00095294 MX$17 -
Apr-02 2022 MX$0.00095259 MX$0.00094989 MX$0.00095579 MX$0.00095056 MX$85 -
Apr-01 2022 MX$0.00164203 MX$0.00163891 MX$0.00164814 MX$0.00164151 MX$204 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.