Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 31 Seconds ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.00022472 RM0.00022376 RM0.0002268 RM0.00022504 RM9 -
May-12 2022 RM0.00022465 RM0.00022391 RM0.00022581 RM0.00022463 RM9 -
Apr-24 2022 RM0.00029981 RM0.00029935 RM0.00029986 RM0.00029979 - -
Apr-23 2022 RM0.00029996 RM0.00029889 RM0.00030077 RM0.0002997 - -
Apr-21 2022 RM0.00030418 RM0.00030223 RM0.00030858 RM0.00030452 - -
Apr-20 2022 RM0.00030456 RM0.00030273 RM0.00030539 RM0.00030405 - -
Apr-11 2022 RM0.0003458 RM0.00034232 RM0.0003475 RM0.00034662 RM5 -
Apr-10 2022 RM0.00034665 RM0.00034549 RM0.0003892 RM0.00038724 RM5 -
Apr-09 2022 RM0.00039296 RM0.00039061 RM0.0003934 RM0.00039291 - -
Apr-08 2022 RM0.0003929 RM0.0003314 RM0.00042443 RM0.0003524 RM5 -
Apr-07 2022 RM0.00035105 RM0.00034173 RM0.0003532 RM0.0003439 - -
Apr-04 2022 RM0.00049061 RM0.0004888 RM0.00049637 RM0.00049079 RM5 -
Apr-03 2022 RM0.00049091 RM0.00026521 RM0.00049115 RM0.00026617 RM5 -
Apr-02 2022 RM0.00026607 RM0.00026532 RM0.00026696 RM0.0002655 RM24 -
Apr-01 2022 RM0.00045864 RM0.00045777 RM0.00046035 RM0.0004585 RM57 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.