Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.00037037 HK$0.0003688 HK$0.0003738 HK$0.0003709 HK$16 -
May-12 2022 HK$0.00037027 HK$0.00036905 HK$0.00037217 HK$0.00037023 HK$16 -
Apr-24 2022 HK$0.00049414 HK$0.00049338 HK$0.00049423 HK$0.00049411 - -
Apr-23 2022 HK$0.00049438 HK$0.00049262 HK$0.00049572 HK$0.00049396 - -
Apr-21 2022 HK$0.00050134 HK$0.00049812 HK$0.00050859 HK$0.0005019 - -
Apr-20 2022 HK$0.00050196 HK$0.00049895 HK$0.00050333 HK$0.00050113 - -
Apr-11 2022 HK$0.00056994 HK$0.0005642 HK$0.00057274 HK$0.00057129 HK$8 -
Apr-10 2022 HK$0.00057133 HK$0.00056943 HK$0.00064147 HK$0.00063824 HK$8 -
Apr-09 2022 HK$0.00064767 HK$0.0006438 HK$0.00064839 HK$0.00064758 - -
Apr-08 2022 HK$0.00064757 HK$0.0005462 HK$0.00069953 HK$0.00058081 HK$8 -
Apr-07 2022 HK$0.00057859 HK$0.00056323 HK$0.00058214 HK$0.00056681 - -
Apr-04 2022 HK$0.00080861 HK$0.00080563 HK$0.0008181 HK$0.00080891 HK$8 -
Apr-03 2022 HK$0.0008091 HK$0.00043711 HK$0.0008095 HK$0.00043869 HK$8 -
Apr-02 2022 HK$0.00043853 HK$0.00043729 HK$0.00044 HK$0.0004376 HK$39 -
Apr-01 2022 HK$0.00075592 HK$0.00075449 HK$0.00075874 HK$0.00075568 HK$94 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.