Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00006481 CA$0.00006454 CA$0.00006541 CA$0.0000649 CA$3 -
May-12 2022 CA$0.00006479 CA$0.00006458 CA$0.00006513 CA$0.00006479 CA$3 -
Apr-24 2022 CA$0.00008647 CA$0.00008634 CA$0.00008649 CA$0.00008646 - -
Apr-23 2022 CA$0.00008651 CA$0.0000862 CA$0.00008675 CA$0.00008644 - -
Apr-21 2022 CA$0.00008773 CA$0.00008717 CA$0.000089 CA$0.00008783 - -
Apr-20 2022 CA$0.00008784 CA$0.00008731 CA$0.00008808 CA$0.00008769 - -
Apr-11 2022 CA$0.00009974 CA$0.00009873 CA$0.00010023 CA$0.00009997 CA$1 -
Apr-10 2022 CA$0.00009998 CA$0.00009965 CA$0.00011225 CA$0.00011169 CA$1 -
Apr-09 2022 CA$0.00011334 CA$0.00011266 CA$0.00011346 CA$0.00011332 - -
Apr-08 2022 CA$0.00011332 CA$0.00009558 CA$0.00012241 CA$0.00010164 CA$1 -
Apr-07 2022 CA$0.00010125 CA$0.00009856 CA$0.00010187 CA$0.00009919 - -
Apr-04 2022 CA$0.0001415 CA$0.00014098 CA$0.00014316 CA$0.00014156 CA$1 -
Apr-03 2022 CA$0.00014159 CA$0.00007649 CA$0.00014166 CA$0.00007677 CA$1 -
Apr-02 2022 CA$0.00007674 CA$0.00007652 CA$0.000077 CA$0.00007658 CA$7 -
Apr-01 2022 CA$0.00013228 CA$0.00013203 CA$0.00013277 CA$0.00013224 CA$16 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.