Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00007887 NZ$0.00007854 NZ$0.0000796 NZ$0.00007899 NZ$3 -
May-12 2022 NZ$0.00007885 NZ$0.00007859 NZ$0.00007926 NZ$0.00007884 NZ$3 -
Apr-24 2022 NZ$0.00010523 NZ$0.00010507 NZ$0.00010525 NZ$0.00010522 - -
Apr-23 2022 NZ$0.00010528 NZ$0.00010491 NZ$0.00010557 NZ$0.00010519 - -
Apr-21 2022 NZ$0.00010676 NZ$0.00010608 NZ$0.00010831 NZ$0.00010688 - -
Apr-20 2022 NZ$0.0001069 NZ$0.00010626 NZ$0.00010719 NZ$0.00010672 - -
Apr-11 2022 NZ$0.00012138 NZ$0.00012015 NZ$0.00012197 NZ$0.00012166 NZ$2 -
Apr-10 2022 NZ$0.00012167 NZ$0.00012126 NZ$0.00013661 NZ$0.00013592 NZ$2 -
Apr-09 2022 NZ$0.00013793 NZ$0.0001371 NZ$0.00013808 NZ$0.00013791 - -
Apr-08 2022 NZ$0.00013791 NZ$0.00011632 NZ$0.00014897 NZ$0.00012369 NZ$2 -
Apr-07 2022 NZ$0.00012322 NZ$0.00011995 NZ$0.00012397 NZ$0.00012071 - -
Apr-04 2022 NZ$0.0001722 NZ$0.00017157 NZ$0.00017422 NZ$0.00017227 NZ$2 -
Apr-03 2022 NZ$0.00017231 NZ$0.00009309 NZ$0.00017239 NZ$0.00009342 NZ$2 -
Apr-02 2022 NZ$0.00009339 NZ$0.00009312 NZ$0.0000937 NZ$0.00009319 NZ$8 -
Apr-01 2022 NZ$0.00016098 NZ$0.00016068 NZ$0.00016158 NZ$0.00016093 NZ$20 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.