Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.00172872 Bs.0.00172138 Bs.0.00174472 Bs.0.00173121 Bs.73 -
May-12 2022 Bs.0.00172823 Bs.0.00172254 Bs.0.00173713 Bs.0.00172806 Bs.73 -
Apr-24 2022 Bs.0.00230639 Bs.0.00230288 Bs.0.00230683 Bs.0.00230626 - -
Apr-23 2022 Bs.0.00230754 Bs.0.00229933 Bs.0.00231379 Bs.0.00230555 - -
Apr-21 2022 Bs.0.00234 Bs.0.00232501 Bs.0.00237388 Bs.0.00234263 - -
Apr-20 2022 Bs.0.00234293 Bs.0.00232887 Bs.0.00234933 Bs.0.00233902 - -
Apr-11 2022 Bs.0.00266023 Bs.0.00263342 Bs.0.00267328 Bs.0.00266652 Bs.36 -
Apr-10 2022 Bs.0.00266671 Bs.0.00265781 Bs.0.00299408 Bs.0.002979 Bs.36 -
Apr-09 2022 Bs.0.00302299 Bs.0.00300494 Bs.0.00302636 Bs.0.00302259 - -
Apr-08 2022 Bs.0.00302255 Bs.0.0025494 Bs.0.00326508 Bs.0.00271095 Bs.36 -
Apr-07 2022 Bs.0.00270059 Bs.0.00262891 Bs.0.00271716 Bs.0.00264561 - -
Apr-04 2022 Bs.0.00377421 Bs.0.0037603 Bs.0.00381847 Bs.0.00377561 Bs.36 -
Apr-03 2022 Bs.0.0037765 Bs.0.00204021 Bs.0.00377835 Bs.0.0020476 Bs.36 -
Apr-02 2022 Bs.0.00204686 Bs.0.00204107 Bs.0.00205373 Bs.0.00204251 Bs.182 -
Apr-01 2022 Bs.0.00352827 Bs.0.00352158 Bs.0.00354141 Bs.0.00352716 Bs.438 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.