Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.041636 AR$0.04146 AR$0.042022 AR$0.041696 AR$1,756 -
May-12 2022 AR$0.041624 AR$0.041487 AR$0.041839 AR$0.041621 AR$1,756 -
Apr-24 2022 AR$0.05555 AR$0.055465 AR$0.05556 AR$0.055547 - -
Apr-23 2022 AR$0.055577 AR$0.05538 AR$0.055728 AR$0.05553 - -
Apr-21 2022 AR$0.056359 AR$0.055998 AR$0.057175 AR$0.056423 - -
Apr-20 2022 AR$0.05643 AR$0.056091 AR$0.056584 AR$0.056335 - -
Apr-11 2022 AR$0.064072 AR$0.063426 AR$0.064386 AR$0.064223 AR$878 -
Apr-10 2022 AR$0.064228 AR$0.064014 AR$0.072113 AR$0.07175 AR$878 -
Apr-09 2022 AR$0.072809 AR$0.072374 AR$0.07289 AR$0.0728 - -
Apr-08 2022 AR$0.072799 AR$0.061403 AR$0.07864 AR$0.065294 AR$878 -
Apr-07 2022 AR$0.065044 AR$0.063318 AR$0.065443 AR$0.06372 - -
Apr-04 2022 AR$0.090902 AR$0.090567 AR$0.091969 AR$0.090936 AR$878 -
Apr-03 2022 AR$0.090958 AR$0.049139 AR$0.091002 AR$0.049317 AR$878 -
Apr-02 2022 AR$0.049299 AR$0.049159 AR$0.049464 AR$0.049194 AR$4,391 -
Apr-01 2022 AR$0.084979 AR$0.084818 AR$0.085296 AR$0.084952 AR$10,539 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.