Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.00518868 Tk0.00516665 Tk0.00523672 Tk0.00519616 Tk219 -
May-12 2022 Tk0.0051872 Tk0.00517012 Tk0.00521393 Tk0.00518671 Tk219 -
Apr-24 2022 Tk0.00692254 Tk0.006912 Tk0.00692385 Tk0.00692215 - -
Apr-23 2022 Tk0.00692597 Tk0.00690134 Tk0.00694474 Tk0.00692001 - -
Apr-21 2022 Tk0.0070234 Tk0.0069784 Tk0.00712509 Tk0.00703131 - -
Apr-20 2022 Tk0.0070322 Tk0.00698999 Tk0.0070514 Tk0.00702045 - -
Apr-11 2022 Tk0.00798455 Tk0.00790408 Tk0.00802374 Tk0.00800343 Tk109 -
Apr-10 2022 Tk0.00800401 Tk0.0079773 Tk0.00898661 Tk0.00894132 Tk109 -
Apr-09 2022 Tk0.00907338 Tk0.00901919 Tk0.00908347 Tk0.00907217 - -
Apr-08 2022 Tk0.00907205 Tk0.0076519 Tk0.00979999 Tk0.00813681 Tk109 -
Apr-07 2022 Tk0.00810569 Tk0.00789055 Tk0.00815545 Tk0.00794067 - -
Apr-04 2022 Tk0.011328 Tk0.011286 Tk0.01146 Tk0.011332 Tk109 -
Apr-03 2022 Tk0.011334 Tk0.0061236 Tk0.01134 Tk0.00614578 Tk109 -
Apr-02 2022 Tk0.00614357 Tk0.00612617 Tk0.00616419 Tk0.00613049 Tk547 -
Apr-01 2022 Tk0.010589 Tk0.010569 Tk0.010629 Tk0.010586 Tk1,313 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.