Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.044673 CL$0.044483 CL$0.045086 CL$0.044737 CL$1,885 -
May-12 2022 CL$0.04466 CL$0.044513 CL$0.04489 CL$0.044656 CL$1,885 -
Apr-24 2022 CL$0.059601 CL$0.05951 CL$0.059612 CL$0.059597 - -
Apr-23 2022 CL$0.05963 CL$0.059418 CL$0.059792 CL$0.059579 - -
Apr-21 2022 CL$0.060469 CL$0.060082 CL$0.061344 CL$0.060537 - -
Apr-20 2022 CL$0.060545 CL$0.060181 CL$0.06071 CL$0.060444 - -
Apr-11 2022 CL$0.068744 CL$0.068051 CL$0.069082 CL$0.068907 CL$942 -
Apr-10 2022 CL$0.068912 CL$0.068682 CL$0.077372 CL$0.076982 CL$942 -
Apr-09 2022 CL$0.078119 CL$0.077652 CL$0.078206 CL$0.078108 - -
Apr-08 2022 CL$0.078107 CL$0.06588 CL$0.084375 CL$0.070055 CL$942 -
Apr-07 2022 CL$0.069787 CL$0.067935 CL$0.070216 CL$0.068366 - -
Apr-04 2022 CL$0.097531 CL$0.097172 CL$0.098675 CL$0.097568 CL$942 -
Apr-03 2022 CL$0.09759 CL$0.052722 CL$0.097638 CL$0.052913 CL$942 -
Apr-02 2022 CL$0.052894 CL$0.052744 CL$0.053071 CL$0.052781 CL$4,711 -
Apr-01 2022 CL$0.091176 CL$0.091003 CL$0.091515 CL$0.091147 CL$11,307 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.