Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.0000429 CHF0.00004271 CHF0.00004329 CHF0.00004296 CHF2 -
May-12 2022 CHF0.00004288 CHF0.00004274 CHF0.0000431 CHF0.00004288 CHF2 -
Apr-24 2022 CHF0.00005723 CHF0.00005714 CHF0.00005724 CHF0.00005723 - -
Apr-23 2022 CHF0.00005726 CHF0.00005706 CHF0.00005742 CHF0.00005721 - -
Apr-21 2022 CHF0.00005807 CHF0.00005769 CHF0.00005891 CHF0.00005813 - -
Apr-20 2022 CHF0.00005814 CHF0.00005779 CHF0.0000583 CHF0.00005804 - -
Apr-11 2022 CHF0.00006601 CHF0.00006535 CHF0.00006634 CHF0.00006617 CHF1 -
Apr-10 2022 CHF0.00006617 CHF0.00006595 CHF0.0000743 CHF0.00007392 CHF1 -
Apr-09 2022 CHF0.00007502 CHF0.00007457 CHF0.0000751 CHF0.00007501 - -
Apr-08 2022 CHF0.000075 CHF0.00006326 CHF0.00008102 CHF0.00006727 CHF1 -
Apr-07 2022 CHF0.00006701 CHF0.00006524 CHF0.00006743 CHF0.00006565 - -
Apr-04 2022 CHF0.00009366 CHF0.00009331 CHF0.00009476 CHF0.00009369 CHF1 -
Apr-03 2022 CHF0.00009372 CHF0.00005063 CHF0.00009376 CHF0.00005081 CHF1 -
Apr-02 2022 CHF0.00005079 CHF0.00005065 CHF0.00005096 CHF0.00005068 CHF5 -
Apr-01 2022 CHF0.00008755 CHF0.00008739 CHF0.00008788 CHF0.00008753 CHF11 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.