Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.757064 Rp0.75385 Rp0.764073 Rp0.758155 Rp31,937 -
May-12 2022 Rp0.756849 Rp0.754356 Rp0.760748 Rp0.756777 Rp31,937 -
Apr-24 2022 Rp1.0100 Rp1.0085 Rp1.0102 Rp1.0099 - -
Apr-23 2022 Rp1.0105 Rp1.0069 Rp1.0132 Rp1.0096 - -
Apr-21 2022 Rp1.0247 Rp1.0181 Rp1.0396 Rp1.0259 - -
Apr-20 2022 Rp1.0260 Rp1.0198 Rp1.0288 Rp1.0243 - -
Apr-11 2022 Rp1.1650 Rp1.1532 Rp1.1707 Rp1.1677 Rp15,969 -
Apr-10 2022 Rp1.1678 Rp1.1639 Rp1.3112 Rp1.3046 Rp15,969 -
Apr-09 2022 Rp1.3238 Rp1.3159 Rp1.3253 Rp1.3236 - -
Apr-08 2022 Rp1.3236 Rp1.1164 Rp1.4298 Rp1.1872 Rp15,969 -
Apr-07 2022 Rp1.1826 Rp1.1512 Rp1.1899 Rp1.1585 - -
Apr-04 2022 Rp1.6528 Rp1.6467 Rp1.6722 Rp1.6534 Rp15,969 -
Apr-03 2022 Rp1.6538 Rp0.893475 Rp1.6546 Rp0.896712 Rp15,969 -
Apr-02 2022 Rp0.89639 Rp0.893851 Rp0.899398 Rp0.894481 Rp79,844 -
Apr-01 2022 Rp1.5451 Rp1.5422 Rp1.5509 Rp1.5446 Rp191,624 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.