Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00019059 zł0.00018978 zł0.00019236 zł0.00019087 zł8 -
May-12 2022 zł0.00019054 zł0.00018991 zł0.00019152 zł0.00019052 zł8 -
Apr-24 2022 zł0.00025428 zł0.00025389 zł0.00025433 zł0.00025427 - -
Apr-23 2022 zł0.00025441 zł0.0002535 zł0.0002551 zł0.00025419 - -
Apr-21 2022 zł0.00025799 zł0.00025633 zł0.00026172 zł0.00025828 - -
Apr-20 2022 zł0.00025831 zł0.00025676 zł0.00025902 zł0.00025788 - -
Apr-11 2022 zł0.00029329 zł0.00029034 zł0.00029473 zł0.00029399 zł4 -
Apr-10 2022 zł0.00029401 zł0.00029303 zł0.0003301 zł0.00032844 zł4 -
Apr-09 2022 zł0.00033329 zł0.0003313 zł0.00033366 zł0.00033324 - -
Apr-08 2022 zł0.00033324 zł0.00028107 zł0.00035998 zł0.00029889 zł4 -
Apr-07 2022 zł0.00029774 zł0.00028984 zł0.00029957 zł0.00029168 - -
Apr-04 2022 zł0.00041611 zł0.00041458 zł0.00042099 zł0.00041627 zł4 -
Apr-03 2022 zł0.00041636 zł0.00022493 zł0.00041657 zł0.00022575 zł4 -
Apr-02 2022 zł0.00022567 zł0.00022503 zł0.00022643 zł0.00022519 zł20 -
Apr-01 2022 zł0.000389 zł0.00038826 zł0.00039045 zł0.00038887 zł48 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.