Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00007177 AU$0.00007147 AU$0.00007244 AU$0.00007188 AU$3 -
May-12 2022 AU$0.00007175 AU$0.00007152 AU$0.00007212 AU$0.00007175 AU$3 -
Apr-24 2022 AU$0.00009576 AU$0.00009561 AU$0.00009578 AU$0.00009575 - -
Apr-23 2022 AU$0.00009581 AU$0.00009547 AU$0.00009607 AU$0.00009572 - -
Apr-21 2022 AU$0.00009715 AU$0.00009653 AU$0.00009856 AU$0.00009726 - -
Apr-20 2022 AU$0.00009728 AU$0.00009669 AU$0.00009754 AU$0.00009711 - -
Apr-11 2022 AU$0.00011045 AU$0.00010934 AU$0.00011099 AU$0.00011071 AU$2 -
Apr-10 2022 AU$0.00011072 AU$0.00011035 AU$0.00012431 AU$0.00012369 AU$2 -
Apr-09 2022 AU$0.00012551 AU$0.00012476 AU$0.00012565 AU$0.0001255 - -
Apr-08 2022 AU$0.00012549 AU$0.00010585 AU$0.00013556 AU$0.00011256 AU$2 -
Apr-07 2022 AU$0.00011213 AU$0.00010915 AU$0.00011281 AU$0.00010984 - -
Apr-04 2022 AU$0.0001567 AU$0.00015613 AU$0.00015854 AU$0.00015676 AU$2 -
Apr-03 2022 AU$0.0001568 AU$0.00008471 AU$0.00015688 AU$0.00008501 AU$2 -
Apr-02 2022 AU$0.00008498 AU$0.00008474 AU$0.00008527 AU$0.0000848 AU$8 -
Apr-01 2022 AU$0.00014649 AU$0.00014621 AU$0.00014704 AU$0.00014645 AU$18 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.