Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 38 Seconds ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00034311 CN¥0.00034165 CN¥0.00034629 CN¥0.0003436 CN¥14 -
May-12 2022 CN¥0.00034301 CN¥0.00034188 CN¥0.00034478 CN¥0.00034298 CN¥14 -
Apr-24 2022 CN¥0.00045777 CN¥0.00045707 CN¥0.00045785 CN¥0.00045774 - -
Apr-23 2022 CN¥0.00045799 CN¥0.00045636 CN¥0.00045923 CN¥0.0004576 - -
Apr-21 2022 CN¥0.00046444 CN¥0.00046146 CN¥0.00047116 CN¥0.00046496 - -
Apr-20 2022 CN¥0.00046502 CN¥0.00046223 CN¥0.00046629 CN¥0.00046424 - -
Apr-11 2022 CN¥0.00052799 CN¥0.00052267 CN¥0.00053059 CN¥0.00052924 CN¥7 -
Apr-10 2022 CN¥0.00052928 CN¥0.00052752 CN¥0.00059426 CN¥0.00059126 CN¥7 -
Apr-09 2022 CN¥0.0006 CN¥0.00059641 CN¥0.00060066 CN¥0.00059992 - -
Apr-08 2022 CN¥0.00059991 CN¥0.000506 CN¥0.00064805 CN¥0.00053806 CN¥7 -
Apr-07 2022 CN¥0.00053601 CN¥0.00052178 CN¥0.0005393 CN¥0.00052509 - -
Apr-04 2022 CN¥0.0007491 CN¥0.00074634 CN¥0.00075788 CN¥0.00074938 CN¥7 -
Apr-03 2022 CN¥0.00074955 CN¥0.00040493 CN¥0.00074992 CN¥0.0004064 CN¥7 -
Apr-02 2022 CN¥0.00040626 CN¥0.0004051 CN¥0.00040762 CN¥0.00040539 CN¥36 -
Apr-01 2022 CN¥0.00070028 CN¥0.00069895 CN¥0.00070289 CN¥0.00070006 CN¥87 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.