Market Cap NZ$4.13T 2.69%
Volume 24h NZ$189.05B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.1264 NZ$1.0464 NZ$1.1264 NZ$1.0689 NZ$295,602 NZ$9,417,117
May-02 2024 NZ$1.0664 NZ$1.0397 NZ$1.0752 NZ$1.0397 NZ$276,090 NZ$8,915,924
May-01 2024 NZ$1.0373 NZ$0.950309 NZ$1.0499 NZ$1.0336 NZ$331,500 NZ$8,672,529
Apr-30 2024 NZ$0.977232 NZ$0.954944 NZ$1.0732 NZ$1.0595 NZ$301,693 NZ$8,169,663
Apr-29 2024 NZ$1.0682 NZ$1.0149 NZ$1.0897 NZ$1.0867 NZ$316,296 NZ$8,930,763
Apr-28 2024 NZ$1.0870 NZ$1.0634 NZ$1.1084 NZ$1.0634 NZ$278,307 NZ$9,087,405
Apr-27 2024 NZ$1.0653 NZ$1.0247 NZ$1.0968 NZ$1.0968 NZ$323,445 NZ$8,905,954
Apr-26 2024 NZ$1.0973 NZ$1.0282 NZ$1.1002 NZ$1.0709 NZ$349,745 NZ$9,174,227
Apr-25 2024 NZ$1.0759 NZ$1.0316 NZ$1.1047 NZ$1.0384 NZ$333,896 NZ$8,995,028
Apr-24 2024 NZ$1.0425 NZ$1.0335 NZ$1.1280 NZ$1.1090 NZ$318,269 NZ$8,716,091
Apr-23 2024 NZ$1.1097 NZ$1.1097 NZ$1.1860 NZ$1.1680 NZ$288,467 NZ$9,277,471
Apr-22 2024 NZ$1.1591 NZ$1.1114 NZ$1.1811 NZ$1.1125 NZ$309,406 NZ$9,690,147
Apr-21 2024 NZ$1.1045 NZ$1.0858 NZ$1.1736 NZ$1.1498 NZ$312,958 NZ$9,233,957
Apr-20 2024 NZ$1.1601 NZ$0.986391 NZ$1.1898 NZ$0.9969 NZ$384,585 NZ$9,699,178
Apr-19 2024 NZ$0.9995 NZ$0.952267 NZ$1.0250 NZ$0.978229 NZ$313,686 NZ$8,356,587

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.