Cap Mercado NZ$3.87T
-1.36%
Volumen 24h NZ$354.74B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.9911 | NZ$0.968513 | NZ$1.0885 | NZ$1.0746 | NZ$305,980 | NZ$8,285,743 |
Apr-29 2024 | NZ$1.0834 | NZ$1.0293 | NZ$1.1052 | NZ$1.1021 | NZ$320,790 | NZ$9,057,659 |
Apr-28 2024 | NZ$1.1024 | NZ$1.0785 | NZ$1.1241 | NZ$1.0785 | NZ$282,261 | NZ$9,216,526 |
Apr-27 2024 | NZ$1.0804 | NZ$1.0393 | NZ$1.1123 | NZ$1.1123 | NZ$328,041 | NZ$9,032,496 |
Apr-26 2024 | NZ$1.1129 | NZ$1.0428 | NZ$1.1158 | NZ$1.0862 | NZ$354,714 | NZ$9,304,582 |
Apr-25 2024 | NZ$1.0912 | NZ$1.0462 | NZ$1.1204 | NZ$1.0532 | NZ$338,640 | NZ$9,122,836 |
Apr-24 2024 | NZ$1.0574 | NZ$1.0482 | NZ$1.1441 | NZ$1.1248 | NZ$322,792 | NZ$8,839,936 |
Apr-23 2024 | NZ$1.1255 | NZ$1.1255 | NZ$1.2029 | NZ$1.1846 | NZ$292,565 | NZ$9,409,293 |
Apr-22 2024 | NZ$1.1755 | NZ$1.1272 | NZ$1.1978 | NZ$1.1283 | NZ$313,802 | NZ$9,827,832 |
Apr-21 2024 | NZ$1.1202 | NZ$1.1012 | NZ$1.1902 | NZ$1.1662 | NZ$317,405 | NZ$9,365,160 |
Apr-20 2024 | NZ$1.1766 | NZ$1.0004 | NZ$1.2067 | NZ$1.0111 | NZ$390,049 | NZ$9,836,991 |
Apr-19 2024 | NZ$1.0137 | NZ$0.965798 | NZ$1.0396 | NZ$0.9921 | NZ$318,143 | NZ$8,475,324 |
Apr-18 2024 | NZ$0.9943 | NZ$0.983102 | NZ$1.0837 | NZ$0.983886 | NZ$342,244 | NZ$8,312,916 |
Apr-17 2024 | NZ$0.9936 | NZ$0.984595 | NZ$1.0876 | NZ$1.0145 | NZ$402,803 | NZ$8,306,914 |
Apr-16 2024 | NZ$1.0096 | NZ$1.0096 | NZ$1.1335 | NZ$1.1335 | NZ$323,957 | NZ$8,440,493 |
Análisis de precios históricos y de mercado de Polkadex (PDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.