Cap Mercado £1.81T
-2.72%
Volumen 24h £169.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.497461 | £0.455705 | £0.503508 | £0.495681 | £158,965 | £4,158,775 |
Apr-30 2024 | £0.468616 | £0.457928 | £0.514664 | £0.508098 | £144,672 | £3,917,633 |
Apr-29 2024 | £0.512273 | £0.486683 | £0.522586 | £0.521132 | £151,675 | £4,282,607 |
Apr-28 2024 | £0.521258 | £0.509937 | £0.531527 | £0.509937 | £133,458 | £4,357,722 |
Apr-27 2024 | £0.51085 | £0.491426 | £0.525957 | £0.525957 | £155,103 | £4,270,710 |
Apr-26 2024 | £0.526238 | £0.493064 | £0.527585 | £0.51358 | £167,715 | £4,399,357 |
Apr-25 2024 | £0.515959 | £0.494704 | £0.529743 | £0.497985 | £160,114 | £4,313,425 |
Apr-24 2024 | £0.499959 | £0.495617 | £0.540958 | £0.531833 | £152,621 | £4,179,665 |
Apr-23 2024 | £0.53216 | £0.53216 | £0.568761 | £0.560124 | £138,330 | £4,448,866 |
Apr-22 2024 | £0.555832 | £0.532984 | £0.566384 | £0.533486 | £148,371 | £4,646,758 |
Apr-21 2024 | £0.529664 | £0.520693 | £0.562781 | £0.551404 | £150,074 | £4,427,999 |
Apr-20 2024 | £0.55635 | £0.473008 | £0.570581 | £0.478078 | £184,421 | £4,651,089 |
Apr-19 2024 | £0.479338 | £0.456645 | £0.491548 | £0.469094 | £150,423 | £4,007,270 |
Apr-18 2024 | £0.470153 | £0.464826 | £0.5124 | £0.465197 | £161,819 | £3,930,481 |
Apr-17 2024 | £0.469813 | £0.465532 | £0.514279 | £0.479693 | £190,452 | £3,927,643 |
Análisis de precios históricos y de mercado de Polkadex (PDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1111 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.