Cap Mercado €2.12T
-2.98%
Volumen 24h €197.92B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.581773 | €0.532941 | €0.588845 | €0.579692 | €185,908 | €4,863,624 |
Apr-30 2024 | €0.548039 | €0.53554 | €0.601892 | €0.594212 | €169,192 | €4,581,613 |
Apr-29 2024 | €0.599096 | €0.569168 | €0.611156 | €0.609456 | €177,381 | €5,008,444 |
Apr-28 2024 | €0.609604 | €0.596363 | €0.621612 | €0.596363 | €156,077 | €5,096,290 |
Apr-27 2024 | €0.597431 | €0.574715 | €0.615099 | €0.615099 | €181,390 | €4,994,531 |
Apr-26 2024 | €0.615428 | €0.576631 | €0.617003 | €0.600625 | €196,140 | €5,144,981 |
Apr-25 2024 | €0.603407 | €0.578549 | €0.619526 | €0.582386 | €187,251 | €5,044,484 |
Apr-24 2024 | €0.584695 | €0.579617 | €0.632642 | €0.62197 | €178,488 | €4,888,054 |
Apr-23 2024 | €0.622354 | €0.622354 | €0.665157 | €0.655056 | €161,774 | €5,202,881 |
Apr-22 2024 | €0.650037 | €0.623316 | €0.662378 | €0.623904 | €173,517 | €5,434,312 |
Apr-21 2024 | €0.619435 | €0.608942 | €0.658164 | €0.644858 | €175,509 | €5,178,477 |
Apr-20 2024 | €0.650643 | €0.553176 | €0.667286 | €0.559105 | €215,678 | €5,439,377 |
Apr-19 2024 | €0.560579 | €0.534039 | €0.574858 | €0.548599 | €175,917 | €4,686,441 |
Apr-18 2024 | €0.549837 | €0.543607 | €0.599244 | €0.544041 | €189,244 | €4,596,638 |
Apr-17 2024 | €0.54944 | €0.544433 | €0.601442 | €0.560993 | €222,730 | €4,593,319 |
Análisis de precios históricos y de mercado de Polkadex (PDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1111 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.