Cap Mercado Bs.82.89T
-2.73%
Volumen 24h Bs.7.73T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.22.71 | Bs.20.80 | Bs.22.98 | Bs.22.63 | Bs.7,258,070 | Bs.189,881,964 |
Apr-30 2024 | Bs.21.39 | Bs.20.90 | Bs.23.49 | Bs.23.19 | Bs.6,605,470 | Bs.178,871,888 |
Apr-29 2024 | Bs.23.38 | Bs.22.22 | Bs.23.86 | Bs.23.79 | Bs.6,925,196 | Bs.195,535,925 |
Apr-28 2024 | Bs.23.79 | Bs.23.28 | Bs.24.26 | Bs.23.28 | Bs.6,093,427 | Bs.198,965,533 |
Apr-27 2024 | Bs.23.32 | Bs.22.43 | Bs.24.01 | Bs.24.01 | Bs.7,081,711 | Bs.194,992,725 |
Apr-26 2024 | Bs.24.02 | Bs.22.51 | Bs.24.08 | Bs.23.44 | Bs.7,657,534 | Bs.200,866,480 |
Apr-25 2024 | Bs.23.55 | Bs.22.58 | Bs.24.18 | Bs.22.73 | Bs.7,310,525 | Bs.196,942,974 |
Apr-24 2024 | Bs.22.82 | Bs.22.62 | Bs.24.69 | Bs.24.28 | Bs.6,968,395 | Bs.190,835,749 |
Apr-23 2024 | Bs.24.29 | Bs.24.29 | Bs.25.96 | Bs.25.57 | Bs.6,315,874 | Bs.203,126,974 |
Apr-22 2024 | Bs.25.37 | Bs.24.33 | Bs.25.86 | Bs.24.35 | Bs.6,774,330 | Bs.212,162,349 |
Apr-21 2024 | Bs.24.18 | Bs.23.77 | Bs.25.69 | Bs.25.17 | Bs.6,852,109 | Bs.202,174,244 |
Apr-20 2024 | Bs.25.40 | Bs.21.59 | Bs.26.05 | Bs.21.82 | Bs.8,420,344 | Bs.212,360,088 |
Apr-19 2024 | Bs.21.88 | Bs.20.84 | Bs.22.44 | Bs.21.41 | Bs.6,868,034 | Bs.182,964,527 |
Apr-18 2024 | Bs.21.46 | Bs.21.22 | Bs.23.39 | Bs.21.24 | Bs.7,388,338 | Bs.179,458,493 |
Apr-17 2024 | Bs.21.45 | Bs.21.25 | Bs.23.48 | Bs.21.90 | Bs.8,695,674 | Bs.179,328,923 |
Análisis de precios históricos y de mercado de Polkadex (PDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1111 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.