Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$4.8745 | HK$4.4653 | HK$4.9337 | HK$4.8570 | HK$1,557,670 | HK$40,750,970 |
Apr-30 2024 | HK$4.5918 | HK$4.4871 | HK$5.043 | HK$4.9787 | HK$1,417,614 | HK$38,388,074 |
Apr-29 2024 | HK$5.019 | HK$4.7689 | HK$5.120 | HK$5.106 | HK$1,486,231 | HK$41,964,379 |
Apr-28 2024 | HK$5.107 | HK$4.9967 | HK$5.208 | HK$4.9967 | HK$1,307,723 | HK$42,700,414 |
Apr-27 2024 | HK$5.005 | HK$4.8153 | HK$5.153 | HK$5.153 | HK$1,519,821 | HK$41,847,801 |
Apr-26 2024 | HK$5.156 | HK$4.8314 | HK$5.169 | HK$5.032 | HK$1,643,400 | HK$43,108,380 |
Apr-25 2024 | HK$5.055 | HK$4.8475 | HK$5.190 | HK$4.8796 | HK$1,568,927 | HK$42,266,348 |
Apr-24 2024 | HK$4.8990 | HK$4.8564 | HK$5.300 | HK$5.211 | HK$1,495,502 | HK$40,955,664 |
Apr-23 2024 | HK$5.214 | HK$5.214 | HK$5.573 | HK$5.488 | HK$1,355,463 | HK$43,593,510 |
Apr-22 2024 | HK$5.446 | HK$5.222 | HK$5.549 | HK$5.227 | HK$1,453,853 | HK$45,532,611 |
Apr-21 2024 | HK$5.190 | HK$5.102 | HK$5.514 | HK$5.403 | HK$1,470,546 | HK$43,389,042 |
Apr-20 2024 | HK$5.451 | HK$4.6349 | HK$5.591 | HK$4.6845 | HK$1,807,108 | HK$45,575,048 |
Apr-19 2024 | HK$4.6969 | HK$4.4745 | HK$4.8165 | HK$4.5965 | HK$1,473,963 | HK$39,266,404 |
Apr-18 2024 | HK$4.6069 | HK$4.5547 | HK$5.020 | HK$4.5583 | HK$1,585,627 | HK$38,513,967 |
Apr-17 2024 | HK$4.6036 | HK$4.5616 | HK$5.039 | HK$4.7004 | HK$1,866,197 | HK$38,486,160 |
Análisis de precios históricos y de mercado de Polkadex (PDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1111 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.