Cap Mercado Rp37,213.44T
-1.13%
Volumen 24h Rp3,405.24T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp9,520.85 | Rp9,303.71 | Rp10,456.40 | Rp10,322.99 | Rp2,939,298,269 | Rp79,594,310,470 |
Apr-29 2024 | Rp10,407.83 | Rp9,887.91 | Rp10,617.35 | Rp10,587.81 | Rp3,081,569,629 | Rp87,009,463,891 |
Apr-28 2024 | Rp10,590.37 | Rp10,360.36 | Rp10,799.00 | Rp10,360.36 | Rp2,711,449,651 | Rp88,535,569,129 |
Apr-27 2024 | Rp10,378.91 | Rp9,984.27 | Rp10,685.84 | Rp10,685.84 | Rp3,151,215,801 | Rp86,767,751,049 |
Apr-26 2024 | Rp10,691.56 | Rp10,017.56 | Rp10,718.92 | Rp10,434.39 | Rp3,407,445,302 | Rp89,381,451,504 |
Apr-25 2024 | Rp10,482.72 | Rp10,050.87 | Rp10,762.76 | Rp10,117.54 | Rp3,253,033,357 | Rp87,635,571,768 |
Apr-24 2024 | Rp10,157.65 | Rp10,069.42 | Rp10,990.61 | Rp10,805.22 | Rp3,100,792,241 | Rp84,917,982,429 |
Apr-23 2024 | Rp10,811.88 | Rp10,811.88 | Rp11,555.49 | Rp11,380.00 | Rp2,810,434,009 | Rp90,387,324,713 |
Apr-22 2024 | Rp11,292.80 | Rp10,828.60 | Rp11,507.20 | Rp10,838.80 | Rp3,014,437,309 | Rp94,407,880,875 |
Apr-21 2024 | Rp10,761.16 | Rp10,578.88 | Rp11,433.99 | Rp11,202.84 | Rp3,049,047,577 | Rp89,963,379,353 |
Apr-20 2024 | Rp11,303.33 | Rp9,610.08 | Rp11,592.46 | Rp9,713.08 | Rp3,746,879,835 | Rp94,495,870,464 |
Apr-19 2024 | Rp9,738.69 | Rp9,277.62 | Rp9,986.76 | Rp9,530.56 | Rp3,056,134,045 | Rp81,415,450,428 |
Apr-18 2024 | Rp9,552.07 | Rp9,443.85 | Rp10,410.40 | Rp9,451.38 | Rp3,287,658,533 | Rp79,855,337,799 |
Apr-17 2024 | Rp9,545.17 | Rp9,458.20 | Rp10,448.59 | Rp9,745.89 | Rp3,869,396,259 | Rp79,797,681,714 |
Apr-16 2024 | Rp9,698.66 | Rp9,698.66 | Rp10,888.79 | Rp10,888.79 | Rp3,111,990,566 | Rp81,080,858,624 |
Análisis de precios históricos y de mercado de Polkadex (PDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.