Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp10,811.61 Rp10,043.42 Rp10,811.61 Rp10,259.52 Rp2,837,171,523 Rp90,385,103,351
May-02 2024 Rp10,236.20 Rp9,979.84 Rp10,319.73 Rp9,979.84 Rp2,649,898,355 Rp85,574,672,241
May-01 2024 Rp9,956.76 Rp9,121.02 Rp10,077.80 Rp9,921.15 Rp3,181,720,859 Rp83,238,572,995
Apr-30 2024 Rp9,379.43 Rp9,165.52 Rp10,301.09 Rp10,169.66 Rp2,895,640,457 Rp78,412,084,935
Apr-29 2024 Rp10,253.24 Rp9,741.04 Rp10,459.65 Rp10,430.55 Rp3,035,798,640 Rp85,717,100,034
Apr-28 2024 Rp10,433.07 Rp10,206.47 Rp10,638.60 Rp10,206.47 Rp2,671,176,106 Rp87,220,537,815
Apr-27 2024 Rp10,224.75 Rp9,835.97 Rp10,527.12 Rp10,527.12 Rp3,104,410,348 Rp85,478,977,387
Apr-26 2024 Rp10,532.75 Rp9,868.76 Rp10,559.71 Rp10,279.40 Rp3,356,834,035 Rp88,053,856,180
Apr-25 2024 Rp10,327.02 Rp9,901.59 Rp10,602.90 Rp9,967.26 Rp3,204,715,593 Rp86,333,908,243
Apr-24 2024 Rp10,006.78 Rp9,919.86 Rp10,827.36 Rp10,644.73 Rp3,054,735,736 Rp83,656,683,642
Apr-23 2024 Rp10,651.29 Rp10,651.29 Rp11,383.85 Rp11,210.98 Rp2,768,690,236 Rp89,044,789,012
Apr-22 2024 Rp11,125.07 Rp10,667.76 Rp11,336.28 Rp10,677.81 Rp2,969,663,446 Rp93,005,627,286
Apr-21 2024 Rp10,601.33 Rp10,421.75 Rp11,264.16 Rp11,036.44 Rp3,003,759,642 Rp88,627,140,572
Apr-20 2024 Rp11,135.44 Rp9,467.34 Rp11,420.27 Rp9,568.81 Rp3,691,226,900 Rp93,092,309,953
Apr-19 2024 Rp9,594.04 Rp9,139.82 Rp9,838.43 Rp9,389.01 Rp3,010,740,855 Rp80,206,175,243

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.