Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk74.09 Tk68.83 Tk74.09 Tk70.31 Tk19,445,084 Tk619,471,142
May-02 2024 Tk70.15 Tk68.39 Tk70.72 Tk68.39 Tk18,161,572 Tk586,501,957
May-01 2024 Tk68.24 Tk62.51 Tk69.07 Tk67.99 Tk21,806,517 Tk570,491,065
Apr-30 2024 Tk64.28 Tk62.81 Tk70.60 Tk69.69 Tk19,845,811 Tk537,411,830
Apr-29 2024 Tk70.27 Tk66.76 Tk71.68 Tk71.48 Tk20,806,411 Tk587,478,112
Apr-28 2024 Tk71.50 Tk69.95 Tk72.91 Tk69.95 Tk18,307,403 Tk597,782,203
Apr-27 2024 Tk70.07 Tk67.41 Tk72.14 Tk72.14 Tk21,276,655 Tk585,846,094
Apr-26 2024 Tk72.18 Tk67.63 Tk72.37 Tk70.45 Tk23,006,687 Tk603,493,505
Apr-25 2024 Tk70.77 Tk67.86 Tk72.66 Tk68.31 Tk21,964,115 Tk591,705,522
Apr-24 2024 Tk68.58 Tk67.98 Tk74.20 Tk72.95 Tk20,936,200 Tk573,356,664
Apr-23 2024 Tk73.00 Tk73.00 Tk78.02 Tk76.83 Tk18,975,734 Tk610,285,048
Apr-22 2024 Tk76.24 Tk73.11 Tk77.69 Tk73.18 Tk20,353,142 Tk637,431,391
Apr-21 2024 Tk72.65 Tk71.42 Tk77.20 Tk75.64 Tk20,586,826 Tk607,422,617
Apr-20 2024 Tk76.31 Tk64.88 Tk78.27 Tk65.58 Tk25,298,511 Tk638,025,487
Apr-19 2024 Tk65.75 Tk62.64 Tk67.42 Tk64.34 Tk20,634,673 Tk549,707,962

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.