Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$594.61 AR$552.36 AR$594.61 AR$564.25 AR$156,038,004 AR$4,970,975,844
May-02 2024 AR$562.96 AR$548.86 AR$567.56 AR$548.86 AR$145,738,404 AR$4,706,413,035
May-01 2024 AR$547.59 AR$501.63 AR$554.25 AR$545.64 AR$174,987,437 AR$4,577,932,870
Apr-30 2024 AR$515.84 AR$504.08 AR$566.53 AR$559.30 AR$159,253,663 AR$4,312,486,965
Apr-29 2024 AR$563.90 AR$535.73 AR$575.25 AR$573.65 AR$166,962,045 AR$4,714,246,241
Apr-28 2024 AR$573.79 AR$561.33 AR$585.09 AR$561.33 AR$146,908,632 AR$4,796,931,911
Apr-27 2024 AR$562.33 AR$540.95 AR$578.96 AR$578.96 AR$170,735,534 AR$4,701,150,035
Apr-26 2024 AR$579.27 AR$542.75 AR$580.76 AR$565.34 AR$184,618,264 AR$4,842,762,533
Apr-25 2024 AR$567.96 AR$544.56 AR$583.13 AR$548.17 AR$176,252,095 AR$4,748,169,294
Apr-24 2024 AR$550.35 AR$545.57 AR$595.48 AR$585.43 AR$168,003,543 AR$4,600,928,008
Apr-23 2024 AR$585.79 AR$585.79 AR$626.08 AR$616.57 AR$152,271,688 AR$4,897,261,593
Apr-22 2024 AR$611.85 AR$586.70 AR$623.46 AR$587.25 AR$163,324,759 AR$5,115,098,721
Apr-21 2024 AR$583.04 AR$573.17 AR$619.50 AR$606.97 AR$165,199,973 AR$4,874,291,875
Apr-20 2024 AR$612.42 AR$520.68 AR$628.08 AR$526.26 AR$203,009,114 AR$5,119,866,072
Apr-19 2024 AR$527.65 AR$502.66 AR$541.09 AR$516.37 AR$165,583,924 AR$4,411,157,866

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.