Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R12.53 R11.64 R12.53 R11.89 R3,288,509 R104,763,561
May-02 2024 R11.86 R11.56 R11.96 R11.56 R3,071,444 R99,187,887
May-01 2024 R11.54 R10.57 R11.68 R11.49 R3,687,869 R96,480,161
Apr-30 2024 R10.87 R10.62 R11.93 R11.78 R3,356,279 R90,885,875
Apr-29 2024 R11.88 R11.29 R12.12 R12.08 R3,518,733 R99,352,972
Apr-28 2024 R12.09 R11.83 R12.33 R11.83 R3,096,107 R101,095,577
Apr-27 2024 R11.85 R11.40 R12.20 R12.20 R3,598,260 R99,076,969
Apr-26 2024 R12.20 R11.43 R12.23 R11.91 R3,890,839 R102,061,459
Apr-25 2024 R11.96 R11.47 R12.28 R11.55 R3,714,522 R100,067,902
Apr-24 2024 R11.59 R11.49 R12.54 R12.33 R3,540,683 R96,964,785
Apr-23 2024 R12.34 R12.34 R13.19 R12.99 R3,209,133 R103,210,030
Apr-22 2024 R12.89 R12.36 R13.13 R12.37 R3,442,077 R107,800,958
Apr-21 2024 R12.28 R12.07 R13.05 R12.79 R3,481,598 R102,725,942
Apr-20 2024 R12.90 R10.97 R13.23 R11.09 R4,278,427 R107,901,430
Apr-19 2024 R11.12 R10.59 R11.40 R10.88 R3,489,689 R92,965,370

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.