Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.0256 AU$0.9528 AU$1.0256 AU$0.973301 AU$269,157 AU$8,574,662
May-02 2024 AU$0.971089 AU$0.946768 AU$0.979013 AU$0.946768 AU$251,391 AU$8,118,305
May-01 2024 AU$0.944579 AU$0.865294 AU$0.956062 AU$0.941201 AU$301,844 AU$7,896,684
Apr-30 2024 AU$0.889809 AU$0.869515 AU$0.977244 AU$0.964776 AU$274,704 AU$7,438,804
Apr-29 2024 AU$0.972705 AU$0.924114 AU$0.9922 AU$0.989526 AU$288,000 AU$8,131,817
Apr-28 2024 AU$0.989766 AU$0.968269 AU$1.0092 AU$0.968269 AU$253,409 AU$8,274,445
Apr-27 2024 AU$0.970003 AU$0.93312 AU$0.9986 AU$0.9986 AU$294,509 AU$8,109,227
Apr-26 2024 AU$0.9992 AU$0.936231 AU$1.0017 AU$0.975187 AU$318,456 AU$8,353,501
Apr-25 2024 AU$0.979704 AU$0.939345 AU$1.0058 AU$0.945575 AU$304,025 AU$8,190,333
Apr-24 2024 AU$0.949324 AU$0.941078 AU$1.0271 AU$1.0098 AU$289,797 AU$7,936,349
Apr-23 2024 AU$1.0104 AU$1.0104 AU$1.0799 AU$1.0635 AU$262,660 AU$8,447,509
Apr-22 2024 AU$1.0554 AU$1.0120 AU$1.0754 AU$1.0129 AU$281,726 AU$8,823,266
Apr-21 2024 AU$1.0057 AU$0.988692 AU$1.0686 AU$1.0470 AU$284,961 AU$8,407,887
Apr-20 2024 AU$1.0563 AU$0.898148 AU$1.0834 AU$0.907774 AU$350,180 AU$8,831,489
Apr-19 2024 AU$0.910168 AU$0.867077 AU$0.933353 AU$0.890717 AU$285,623 AU$7,609,006

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1113 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.