Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.925629 CA$0.859861 CA$0.925629 CA$0.878362 CA$242,903 CA$7,738,263
May-02 2024 CA$0.876366 CA$0.854417 CA$0.883517 CA$0.854417 CA$226,869 CA$7,326,421
May-01 2024 CA$0.852442 CA$0.780891 CA$0.862804 CA$0.849393 CA$272,401 CA$7,126,417
Apr-30 2024 CA$0.803014 CA$0.7847 CA$0.881921 CA$0.870669 CA$247,908 CA$6,713,200
Apr-29 2024 CA$0.877824 CA$0.833973 CA$0.895496 CA$0.893004 CA$259,908 CA$7,338,614
Apr-28 2024 CA$0.893221 CA$0.873821 CA$0.910817 CA$0.873821 CA$228,691 CA$7,467,330
Apr-27 2024 CA$0.875386 CA$0.8421 CA$0.901273 CA$0.901273 CA$265,782 CA$7,318,228
Apr-26 2024 CA$0.901755 CA$0.844908 CA$0.904063 CA$0.880064 CA$287,393 CA$7,538,674
Apr-25 2024 CA$0.884141 CA$0.847718 CA$0.90776 CA$0.853341 CA$274,370 CA$7,391,422
Apr-24 2024 CA$0.856724 CA$0.849282 CA$0.926978 CA$0.911341 CA$261,529 CA$7,162,213
Apr-23 2024 CA$0.911903 CA$0.911903 CA$0.974621 CA$0.95982 CA$237,040 CA$7,623,512
Apr-22 2024 CA$0.952466 CA$0.913313 CA$0.970548 CA$0.914174 CA$254,246 CA$7,962,617
Apr-21 2024 CA$0.907626 CA$0.892252 CA$0.964374 CA$0.944878 CA$257,165 CA$7,587,756
Apr-20 2024 CA$0.953353 CA$0.81054 CA$0.977739 CA$0.819227 CA$316,022 CA$7,970,038
Apr-19 2024 CA$0.821387 CA$0.7825 CA$0.842311 CA$0.803834 CA$257,763 CA$6,866,800

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1113 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.