Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.24.48 Bs.24.38 Bs.24.97 Bs.24.49 Bs.6,274,473 Bs.204,702,593
May-03 2024 Bs.24.68 Bs.22.93 Bs.24.68 Bs.23.42 Bs.6,478,559 Bs.206,390,498
May-02 2024 Bs.23.37 Bs.22.78 Bs.23.56 Bs.22.78 Bs.6,050,929 Bs.195,406,085
May-01 2024 Bs.22.73 Bs.20.82 Bs.23.01 Bs.22.65 Bs.7,265,323 Bs.190,071,703
Apr-30 2024 Bs.21.41 Bs.20.92 Bs.23.52 Bs.23.22 Bs.6,612,071 Bs.179,050,625
Apr-29 2024 Bs.23.41 Bs.22.24 Bs.23.88 Bs.23.81 Bs.6,932,116 Bs.195,731,313
Apr-28 2024 Bs.23.82 Bs.23.30 Bs.24.29 Bs.23.30 Bs.6,099,516 Bs.199,164,349
Apr-27 2024 Bs.23.34 Bs.22.46 Bs.24.03 Bs.24.03 Bs.7,088,788 Bs.195,187,570
Apr-26 2024 Bs.24.05 Bs.22.53 Bs.24.11 Bs.23.47 Bs.7,665,186 Bs.201,067,195
Apr-25 2024 Bs.23.58 Bs.22.60 Bs.24.21 Bs.22.75 Bs.7,317,830 Bs.197,139,768
Apr-24 2024 Bs.22.85 Bs.22.65 Bs.24.72 Bs.24.30 Bs.6,975,358 Bs.191,026,441
Apr-23 2024 Bs.24.32 Bs.24.32 Bs.25.99 Bs.25.59 Bs.6,322,185 Bs.203,329,948
Apr-22 2024 Bs.25.40 Bs.24.35 Bs.25.88 Bs.24.38 Bs.6,781,099 Bs.212,374,352
Apr-21 2024 Bs.24.20 Bs.23.79 Bs.25.72 Bs.25.20 Bs.6,858,956 Bs.202,376,266
Apr-20 2024 Bs.25.42 Bs.21.61 Bs.26.07 Bs.21.84 Bs.8,428,758 Bs.212,572,288

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1114 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.