Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.7219 zł2.5285 zł2.7219 zł2.5829 zł714,279 zł22,755,128
May-02 2024 zł2.5770 zł2.5125 zł2.5980 zł2.5125 zł667,132 zł21,544,066
May-01 2024 zł2.5066 zł2.2962 zł2.5371 zł2.4977 zł801,022 zł20,955,935
Apr-30 2024 zł2.3613 zł2.3074 zł2.5933 zł2.5602 zł728,999 zł19,740,831
Apr-29 2024 zł2.5813 zł2.4523 zł2.6332 zł2.6259 zł764,285 zł21,579,923
Apr-28 2024 zł2.6266 zł2.5695 zł2.6783 zł2.5695 zł672,489 zł21,958,425
Apr-27 2024 zł2.5741 zł2.4762 zł2.6502 zł2.6502 zł781,559 zł21,519,974
Apr-26 2024 zł2.6517 zł2.4845 zł2.6584 zł2.5879 zł845,108 zł22,168,219
Apr-25 2024 zł2.5999 zł2.4927 zł2.6693 zł2.5093 zł806,811 zł21,735,209
Apr-24 2024 zł2.5192 zł2.4974 zł2.7258 zł2.6798 zł769,053 zł21,061,198
Apr-23 2024 zł2.6815 zł2.6815 zł2.8659 zł2.8224 zł697,039 zł22,417,694
Apr-22 2024 zł2.8008 zł2.6856 zł2.8539 zł2.6882 zł747,635 zł23,414,864
Apr-21 2024 zł2.6689 zł2.6237 zł2.8358 zł2.7785 zł756,219 zł22,312,547
Apr-20 2024 zł2.8034 zł2.3834 zł2.8751 zł2.4090 zł929,294 zł23,436,687
Apr-19 2024 zł2.4153 zł2.3010 zł2.4768 zł2.3637 zł757,977 zł20,192,506

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1113 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.