Market Cap HK$19.17T 0.07%
Volume 24h HK$869.68B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$5.289 HK$4.9135 HK$5.289 HK$5.019 HK$1,388,018 HK$44,218,724
May-02 2024 HK$5.007 HK$4.8823 HK$5.048 HK$4.8823 HK$1,296,399 HK$41,865,337
May-01 2024 HK$4.8711 HK$4.4622 HK$4.9303 HK$4.8536 HK$1,556,580 HK$40,722,457
Apr-30 2024 HK$4.5886 HK$4.4840 HK$5.039 HK$4.9752 HK$1,416,622 HK$38,361,215
Apr-29 2024 HK$5.016 HK$4.7655 HK$5.117 HK$5.102 HK$1,485,191 HK$41,935,017
Apr-28 2024 HK$5.104 HK$4.9932 HK$5.204 HK$4.9932 HK$1,306,808 HK$42,670,537
Apr-27 2024 HK$5.002 HK$4.8120 HK$5.150 HK$5.150 HK$1,518,758 HK$41,818,521
Apr-26 2024 HK$5.152 HK$4.8280 HK$5.166 HK$5.028 HK$1,642,250 HK$43,078,218
Apr-25 2024 HK$5.052 HK$4.8441 HK$5.187 HK$4.8762 HK$1,567,830 HK$42,236,775
Apr-24 2024 HK$4.8955 HK$4.8530 HK$5.297 HK$5.207 HK$1,494,456 HK$40,927,008
Apr-23 2024 HK$5.210 HK$5.210 HK$5.569 HK$5.484 HK$1,354,515 HK$43,563,008
Apr-22 2024 HK$5.442 HK$5.218 HK$5.546 HK$5.223 HK$1,452,836 HK$45,500,752
Apr-21 2024 HK$5.186 HK$5.098 HK$5.510 HK$5.399 HK$1,469,517 HK$43,358,684
Apr-20 2024 HK$5.447 HK$4.6316 HK$5.587 HK$4.6813 HK$1,805,843 HK$45,543,160
Apr-19 2024 HK$4.6936 HK$4.4714 HK$4.8132 HK$4.5933 HK$1,472,932 HK$39,238,930

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1113 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.