Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$637.97 CL$592.64 CL$637.97 CL$605.39 CL$167,416,396 CL$5,333,462,633
May-02 2024 CL$604.02 CL$588.89 CL$608.94 CL$588.89 CL$156,365,743 CL$5,049,607,732
May-01 2024 CL$587.53 CL$538.21 CL$594.67 CL$585.42 CL$187,747,634 CL$4,911,758,710
Apr-30 2024 CL$553.46 CL$540.84 CL$607.84 CL$600.09 CL$170,866,543 CL$4,626,956,318
Apr-29 2024 CL$605.02 CL$574.80 CL$617.20 CL$615.48 CL$179,137,026 CL$5,058,012,140
Apr-28 2024 CL$615.63 CL$602.26 CL$627.76 CL$602.26 CL$157,621,305 CL$5,146,727,304
Apr-27 2024 CL$603.34 CL$580.40 CL$621.18 CL$621.18 CL$183,185,680 CL$5,043,960,950
Apr-26 2024 CL$621.51 CL$582.33 CL$623.11 CL$606.56 CL$198,080,748 CL$5,195,899,924
Apr-25 2024 CL$609.37 CL$584.27 CL$625.65 CL$588.15 CL$189,104,512 CL$5,094,408,885
Apr-24 2024 CL$590.48 CL$585.35 CL$638.90 CL$628.12 CL$180,254,470 CL$4,936,430,669
Apr-23 2024 CL$628.51 CL$628.51 CL$671.74 CL$661.53 CL$163,375,439 CL$5,254,373,091
Apr-22 2024 CL$656.47 CL$629.48 CL$668.93 CL$630.07 CL$175,234,507 CL$5,488,095,044
Apr-21 2024 CL$625.56 CL$614.96 CL$664.67 CL$651.24 CL$177,246,462 CL$5,229,728,406
Apr-20 2024 CL$657.08 CL$558.65 CL$673.89 CL$564.63 CL$217,812,671 CL$5,493,210,033
Apr-19 2024 CL$566.12 CL$539.32 CL$580.54 CL$554.02 CL$177,658,411 CL$4,732,822,365

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.