Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥4.8598 CN¥4.8397 CN¥4.9561 CN¥4.8612 CN¥1,245,333 CN¥40,628,568
May-03 2024 CN¥4.8999 CN¥4.5517 CN¥4.8999 CN¥4.6497 CN¥1,285,839 CN¥40,963,577
May-02 2024 CN¥4.6391 CN¥4.5229 CN¥4.6770 CN¥4.5229 CN¥1,200,965 CN¥38,783,434
May-01 2024 CN¥4.5125 CN¥4.1337 CN¥4.5673 CN¥4.4963 CN¥1,441,993 CN¥37,724,686
Apr-30 2024 CN¥4.2508 CN¥4.1539 CN¥4.6685 CN¥4.6090 CN¥1,312,338 CN¥35,537,266
Apr-29 2024 CN¥4.6468 CN¥4.4147 CN¥4.7404 CN¥4.7272 CN¥1,375,859 CN¥38,847,984
Apr-28 2024 CN¥4.7283 CN¥4.6256 CN¥4.8215 CN¥4.6256 CN¥1,210,608 CN¥39,529,359
Apr-27 2024 CN¥4.6339 CN¥4.4577 CN¥4.7710 CN¥4.7710 CN¥1,406,955 CN¥38,740,064
Apr-26 2024 CN¥4.7735 CN¥4.4726 CN¥4.7857 CN¥4.6587 CN¥1,521,356 CN¥39,907,029
Apr-25 2024 CN¥4.6803 CN¥4.4875 CN¥4.8053 CN¥4.5172 CN¥1,452,414 CN¥39,127,528
Apr-24 2024 CN¥4.5351 CN¥4.4957 CN¥4.9070 CN¥4.8243 CN¥1,384,442 CN¥37,914,179
Apr-23 2024 CN¥4.8272 CN¥4.8272 CN¥5.159 CN¥5.080 CN¥1,254,803 CN¥40,356,131
Apr-22 2024 CN¥5.042 CN¥4.8347 CN¥5.137 CN¥4.8393 CN¥1,345,886 CN¥42,151,229
Apr-21 2024 CN¥4.8046 CN¥4.7232 CN¥5.105 CN¥5.001 CN¥1,361,339 CN¥40,166,848
Apr-20 2024 CN¥5.046 CN¥4.2907 CN¥5.175 CN¥4.3366 CN¥1,672,907 CN¥42,190,514

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1114 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.