Cap Mercado Tk249.22T
-3.02%
Volumen 24h Tk21.35T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk68.42 | Tk62.67 | Tk69.25 | Tk68.17 | Tk21,864,818 | Tk572,016,326 |
Apr-30 2024 | Tk64.45 | Tk62.98 | Tk70.78 | Tk69.88 | Tk19,898,871 | Tk538,848,651 |
Apr-29 2024 | Tk70.46 | Tk66.94 | Tk71.87 | Tk71.67 | Tk20,862,039 | Tk589,048,790 |
Apr-28 2024 | Tk71.69 | Tk70.13 | Tk73.10 | Tk70.13 | Tk18,356,350 | Tk599,380,429 |
Apr-27 2024 | Tk70.26 | Tk67.59 | Tk72.34 | Tk72.34 | Tk21,333,540 | Tk587,412,408 |
Apr-26 2024 | Tk72.38 | Tk67.81 | Tk72.56 | Tk70.64 | Tk23,068,198 | Tk605,107,002 |
Apr-25 2024 | Tk70.96 | Tk68.04 | Tk72.86 | Tk68.49 | Tk22,022,838 | Tk593,287,502 |
Apr-24 2024 | Tk68.76 | Tk68.16 | Tk74.40 | Tk73.15 | Tk20,992,175 | Tk574,889,587 |
Apr-23 2024 | Tk73.19 | Tk73.19 | Tk78.22 | Tk77.04 | Tk19,026,468 | Tk611,916,702 |
Apr-22 2024 | Tk76.45 | Tk73.30 | Tk77.90 | Tk73.37 | Tk20,407,558 | Tk639,135,624 |
Apr-21 2024 | Tk72.85 | Tk71.61 | Tk77.40 | Tk75.84 | Tk20,641,867 | Tk609,046,618 |
Apr-20 2024 | Tk76.52 | Tk65.05 | Tk78.48 | Tk65.75 | Tk25,366,149 | Tk639,731,308 |
Apr-19 2024 | Tk65.93 | Tk62.80 | Tk67.60 | Tk64.52 | Tk20,689,842 | Tk551,177,658 |
Apr-18 2024 | Tk64.66 | Tk63.93 | Tk70.47 | Tk63.98 | Tk22,257,249 | Tk540,615,790 |
Apr-17 2024 | Tk64.62 | Tk64.03 | Tk70.73 | Tk65.97 | Tk26,195,578 | Tk540,225,462 |
Análisis de precios históricos y de mercado de Polkadex (PDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1111 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.