時価総額 NZ$4.48T
-1.51%
ボリューム24h NZ$341.37B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$1.0825 | NZ$1.0398 | NZ$1.1551 | NZ$1.0686 | NZ$344,362 | NZ$9,049,945 |
May-20 2024 | NZ$1.0448 | NZ$0.977361 | NZ$1.0448 | NZ$0.988434 | NZ$286,716 | NZ$8,735,303 |
May-19 2024 | NZ$0.9903 | NZ$0.982841 | NZ$1.0305 | NZ$1.0228 | NZ$268,018 | NZ$8,279,421 |
May-18 2024 | NZ$1.0265 | NZ$1.0180 | NZ$1.0556 | NZ$1.0304 | NZ$281,308 | NZ$8,582,088 |
May-17 2024 | NZ$1.0297 | NZ$1.0214 | NZ$1.0552 | NZ$1.0447 | NZ$288,602 | NZ$8,608,441 |
May-16 2024 | NZ$1.0446 | NZ$1.0169 | NZ$1.0999 | NZ$1.0999 | NZ$343,489 | NZ$8,733,615 |
May-15 2024 | NZ$1.0950 | NZ$0.973642 | NZ$1.0972 | NZ$0.9929 | NZ$331,432 | NZ$9,154,774 |
May-14 2024 | NZ$0.9947 | NZ$0.9947 | NZ$1.0647 | NZ$1.0647 | NZ$280,952 | NZ$8,316,043 |
May-13 2024 | NZ$1.0605 | NZ$0.9988 | NZ$1.0739 | NZ$1.0194 | NZ$325,991 | NZ$8,866,330 |
May-12 2024 | NZ$1.0103 | NZ$1.0038 | NZ$1.0540 | NZ$1.0256 | NZ$256,596 | NZ$8,446,483 |
May-11 2024 | NZ$1.0324 | NZ$1.0013 | NZ$1.0364 | NZ$1.0013 | NZ$280,972 | NZ$8,631,646 |
May-10 2024 | NZ$1.0020 | NZ$0.962169 | NZ$1.0844 | NZ$1.0674 | NZ$308,614 | NZ$8,377,009 |
May-09 2024 | NZ$1.0579 | NZ$1.0113 | NZ$1.0579 | NZ$1.0117 | NZ$264,700 | NZ$8,844,122 |
May-08 2024 | NZ$1.0120 | NZ$1.0120 | NZ$1.0413 | NZ$1.0237 | NZ$280,725 | NZ$8,460,932 |
May-07 2024 | NZ$1.0284 | NZ$1.0284 | NZ$1.0881 | NZ$1.0881 | NZ$294,699 | NZ$8,598,000 |
Polkadex(PDEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1131日間分析、17-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.