Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.00832153 MX$0.00832153 MX$0.00832153 MX$0.00832153 - -
Jun-05 2023 MX$0.00832153 MX$0.00832153 MX$0.00832153 MX$0.00832153 - -
Jun-04 2023 MX$0.00832153 MX$0.00832153 MX$0.00832153 MX$0.00832153 - -
Jun-03 2023 MX$0.00832153 MX$0.00832153 MX$0.00832153 MX$0.00832153 - -
Jun-02 2023 MX$0.00832153 MX$0.00832153 MX$0.00832153 MX$0.00832153 - -
Jun-01 2023 MX$0.00832153 MX$0.00832153 MX$0.00832153 MX$0.00832153 - -
May-31 2023 MX$0.00832153 MX$0.00832153 MX$0.00832153 MX$0.00832153 - -
May-30 2023 MX$0.00832153 MX$0.00831323 MX$0.00832411 MX$0.00831873 - -
May-29 2023 MX$0.00831831 MX$0.00831349 MX$0.00832623 MX$0.00831946 - -
May-28 2023 MX$0.00831829 MX$0.00831442 MX$0.00832795 MX$0.00832116 - -
May-27 2023 MX$0.00832138 MX$0.0083172 MX$0.00832436 MX$0.00831949 - -
May-26 2023 MX$0.00831956 MX$0.00831376 MX$0.00832652 MX$0.00831762 - -
May-25 2023 MX$0.00831763 MX$0.00831154 MX$0.00831993 MX$0.00831546 - -
May-24 2023 MX$0.00831585 MX$0.00830918 MX$0.00831971 MX$0.0083177 - -
May-23 2023 MX$0.00831752 MX$0.00831473 MX$0.00832756 MX$0.00831916 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.