Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 - -
Jun-05 2023 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 - -
Jun-04 2023 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 - -
Jun-03 2023 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 - -
Jun-02 2023 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 - -
Jun-01 2023 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 - -
May-31 2023 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 NZ$0.0008156 - -
May-30 2023 NZ$0.0008156 NZ$0.00081478 NZ$0.00081585 NZ$0.00081532 - -
May-29 2023 NZ$0.00081528 NZ$0.00081481 NZ$0.00081606 NZ$0.00081539 - -
May-28 2023 NZ$0.00081528 NZ$0.0008149 NZ$0.00081623 NZ$0.00081556 - -
May-27 2023 NZ$0.00081558 NZ$0.00081517 NZ$0.00081587 NZ$0.0008154 - -
May-26 2023 NZ$0.0008154 NZ$0.00081483 NZ$0.00081608 NZ$0.00081521 - -
May-25 2023 NZ$0.00081521 NZ$0.00081462 NZ$0.00081544 NZ$0.000815 - -
May-24 2023 NZ$0.00081504 NZ$0.00081439 NZ$0.00081542 NZ$0.00081522 - -
May-23 2023 NZ$0.0008152 NZ$0.00081493 NZ$0.00081619 NZ$0.00081536 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.