Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00074276 AU$0.00074276 AU$0.00074276 AU$0.00074276 - -
Jun-05 2023 AU$0.00074276 AU$0.00074276 AU$0.00074276 AU$0.00074276 - -
Jun-04 2023 AU$0.00074276 AU$0.00074276 AU$0.00074276 AU$0.00074276 - -
Jun-03 2023 AU$0.00074276 AU$0.00074276 AU$0.00074276 AU$0.00074276 - -
Jun-02 2023 AU$0.00074276 AU$0.00074276 AU$0.00074276 AU$0.00074276 - -
Jun-01 2023 AU$0.00074276 AU$0.00074276 AU$0.00074276 AU$0.00074276 - -
May-31 2023 AU$0.00074276 AU$0.00074276 AU$0.00074276 AU$0.00074276 - -
May-30 2023 AU$0.00074276 AU$0.00074202 AU$0.00074299 AU$0.00074251 - -
May-29 2023 AU$0.00074247 AU$0.00074204 AU$0.00074318 AU$0.00074257 - -
May-28 2023 AU$0.00074247 AU$0.00074212 AU$0.00074333 AU$0.00074272 - -
May-27 2023 AU$0.00074274 AU$0.00074237 AU$0.00074301 AU$0.00074258 - -
May-26 2023 AU$0.00074258 AU$0.00074206 AU$0.0007432 AU$0.00074241 - -
May-25 2023 AU$0.00074241 AU$0.00074187 AU$0.00074261 AU$0.00074222 - -
May-24 2023 AU$0.00074225 AU$0.00074165 AU$0.00074259 AU$0.00074242 - -
May-23 2023 AU$0.0007424 AU$0.00074215 AU$0.0007433 AU$0.00074255 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.