Market Cap Bs.93.17T 3.08%
Volume 24h Bs.3.70T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.017878 Bs.0.017878 Bs.0.017878 Bs.0.017878 - -
Jun-05 2023 Bs.0.017878 Bs.0.017878 Bs.0.017878 Bs.0.017878 - -
Jun-04 2023 Bs.0.017878 Bs.0.017878 Bs.0.017878 Bs.0.017878 - -
Jun-03 2023 Bs.0.017878 Bs.0.017878 Bs.0.017878 Bs.0.017878 - -
Jun-02 2023 Bs.0.017878 Bs.0.017878 Bs.0.017878 Bs.0.017878 - -
Jun-01 2023 Bs.0.017878 Bs.0.017878 Bs.0.017878 Bs.0.017878 - -
May-31 2023 Bs.0.017878 Bs.0.017878 Bs.0.017878 Bs.0.017878 - -
May-30 2023 Bs.0.017878 Bs.0.01786 Bs.0.017883 Bs.0.017872 - -
May-29 2023 Bs.0.017871 Bs.0.01786 Bs.0.017888 Bs.0.017873 - -
May-28 2023 Bs.0.017871 Bs.0.017862 Bs.0.017891 Bs.0.017877 - -
May-27 2023 Bs.0.017877 Bs.0.017868 Bs.0.017884 Bs.0.017873 - -
May-26 2023 Bs.0.017873 Bs.0.017861 Bs.0.017888 Bs.0.017869 - -
May-25 2023 Bs.0.017869 Bs.0.017856 Bs.0.017874 Bs.0.017865 - -
May-24 2023 Bs.0.017865 Bs.0.017851 Bs.0.017874 Bs.0.017869 - -
May-23 2023 Bs.0.017869 Bs.0.017863 Bs.0.017891 Bs.0.017873 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.