Market Cap R47.48T 3.29%
Volume 24h R1.88T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.00907496 R0.00907496 R0.00907496 R0.00907496 - -
Jun-05 2023 R0.00907496 R0.00907496 R0.00907496 R0.00907496 - -
Jun-04 2023 R0.00907496 R0.00907496 R0.00907496 R0.00907496 - -
Jun-03 2023 R0.00907496 R0.00907496 R0.00907496 R0.00907496 - -
Jun-02 2023 R0.00907496 R0.00907496 R0.00907496 R0.00907496 - -
Jun-01 2023 R0.00907496 R0.00907496 R0.00907496 R0.00907496 - -
May-31 2023 R0.00907496 R0.00907496 R0.00907496 R0.00907496 - -
May-30 2023 R0.00907496 R0.0090659 R0.00907777 R0.0090719 - -
May-29 2023 R0.00907144 R0.00906619 R0.00908008 R0.0090727 - -
May-28 2023 R0.00907142 R0.0090672 R0.00908196 R0.00907455 - -
May-27 2023 R0.00907479 R0.00907024 R0.00907804 R0.00907273 - -
May-26 2023 R0.00907281 R0.00906648 R0.00908039 R0.0090707 - -
May-25 2023 R0.0090707 R0.00906406 R0.00907321 R0.00906834 - -
May-24 2023 R0.00906876 R0.00906148 R0.00907297 R0.00907078 - -
May-23 2023 R0.00907058 R0.00906755 R0.00908153 R0.00907237 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.