Market Cap CN¥18.47T 3.1%
Volume 24h CN¥729.63B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 - -
Jun-05 2023 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 - -
Jun-04 2023 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 - -
Jun-03 2023 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 - -
Jun-02 2023 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 - -
Jun-01 2023 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 - -
May-31 2023 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 CN¥0.00354838 - -
May-30 2023 CN¥0.00354838 CN¥0.00354484 CN¥0.00354948 CN¥0.00354719 - -
May-29 2023 CN¥0.00354701 CN¥0.00354495 CN¥0.00355038 CN¥0.0035475 - -
May-28 2023 CN¥0.003547 CN¥0.00354535 CN¥0.00355112 CN¥0.00354822 - -
May-27 2023 CN¥0.00354832 CN¥0.00354653 CN¥0.00354959 CN¥0.00354751 - -
May-26 2023 CN¥0.00354754 CN¥0.00354507 CN¥0.00355051 CN¥0.00354671 - -
May-25 2023 CN¥0.00354672 CN¥0.00354412 CN¥0.0035477 CN¥0.00354579 - -
May-24 2023 CN¥0.00354596 CN¥0.00354311 CN¥0.0035476 CN¥0.00354675 - -
May-23 2023 CN¥0.00354667 CN¥0.00354548 CN¥0.00355095 CN¥0.00354737 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.