Market Cap AR$2,231.25T 3.31%
Volume 24h AR$87.39T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
PolkaCipher CPHR

PolkaCipher (CPHR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.4306 AR$0.4306 AR$0.4306 AR$0.4306 - -
Jun-05 2023 AR$0.4306 AR$0.4306 AR$0.4306 AR$0.4306 - -
Jun-04 2023 AR$0.4306 AR$0.4306 AR$0.4306 AR$0.4306 - -
Jun-03 2023 AR$0.4306 AR$0.4306 AR$0.4306 AR$0.4306 - -
Jun-02 2023 AR$0.4306 AR$0.4306 AR$0.4306 AR$0.4306 - -
Jun-01 2023 AR$0.4306 AR$0.4306 AR$0.4306 AR$0.4306 - -
May-31 2023 AR$0.4306 AR$0.4306 AR$0.4306 AR$0.4306 - -
May-30 2023 AR$0.4306 AR$0.43017 AR$0.430734 AR$0.430455 - -
May-29 2023 AR$0.430433 AR$0.430184 AR$0.430843 AR$0.430493 - -
May-28 2023 AR$0.430432 AR$0.430232 AR$0.430932 AR$0.430581 - -
May-27 2023 AR$0.430592 AR$0.430376 AR$0.430747 AR$0.430494 - -
May-26 2023 AR$0.430498 AR$0.430198 AR$0.430858 AR$0.430398 - -
May-25 2023 AR$0.430398 AR$0.430083 AR$0.430517 AR$0.430286 - -
May-24 2023 AR$0.430306 AR$0.429961 AR$0.430506 AR$0.430402 - -
May-23 2023 AR$0.430392 AR$0.430248 AR$0.430912 AR$0.430477 - -

Historical and market price analysis of PolkaCipher (CPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 686 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.